stockNYSE: NOC • 3 Months Updates
Northrop Grumman Stock (NOC) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Northrop Grumman is a leading security company providing autonomous systems, cyber, space, and stealth strike bombers (B-21 Raider).
Investor Relations:northropgrumman.com/investor-relations
Price & Performance Trajectory
Northrop Grumman CorporationNYSE: NOC
Latest Close
$485.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOC session performance
✓ Latest Close USD
$485.00
Latest session close
$-40.22vs period start
Period Return % % GAIN
-7.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$594.51 / $470.06
Period range envelope
$124.45channel spread
Total Volume SHARES
48.84M
Period turnover
Avg: 856.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $485.00 | +0.89% | $486.63 | $480.50 | 572.1K |
| Oct 09, 2026 | $480.72 | -0.78% | $484.14 | $478.36 | 612.8K |
| Oct 08, 2026 | $484.48 | +2.33% | $486.94 | $471.36 | 1.08M |
| Oct 07, 2026 | $473.46 | -2.00% | $485.56 | $473.00 | 711.6K |
| Oct 06, 2026 | $483.11 | +1.47% | $485.68 | $474.00 | 1.01M |
| Oct 05, 2026 | $476.11 | -0.40% | $480.59 | $473.95 | 1.20M |
| Oct 02, 2026 | $478.00 | -0.83% | $481.86 | $470.06 | 2.67M |
| Sep 23, 2026 | $514.42 | -2.32% | $520.80 | $510.07 | 851.9K |
| Sep 22, 2026 | $509.86 | -3.19% | $529.00 | $505.75 | 1000.0K |
| Sep 21, 2026 | $526.66 | -0.14% | $527.03 | $517.47 | 1.08M |
| Sep 18, 2026 | $527.39 | +0.65% | $528.27 | $519.90 | 1.26M |
| Sep 17, 2026 | $524.00 | -1.28% | $534.86 | $518.34 | 1.10M |
| Sep 16, 2026 | $530.78 | -0.09% | $534.40 | $527.23 | 538.0K |
| Sep 15, 2026 | $531.25 | +0.73% | $536.62 | $524.36 | 771.2K |
| Sep 14, 2026 | $527.39 | +1.62% | $534.30 | $521.01 | 887.2K |
Page 1 of 4