Northrop Grumman Stock (NOC)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:northropgrumman.com/investor-relations
Current Period Close
$481.38
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$525.22
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-43.84 (-8.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $481.38 | Jul 08, 2026 | $545.11 | -11.69% |
| Oct 12, 2026 | $485.00 | Jul 07, 2026 | $549.04 | -11.66% |
| Oct 09, 2026 | $480.72 | Jul 06, 2026 | $547.75 | -12.24% |
| Oct 08, 2026 | $484.48 | Jul 02, 2026 | $549.01 | -11.75% |
| Oct 07, 2026 | $473.46 | Jul 01, 2026 | $519.95 | -8.94% |
| Oct 06, 2026 | $483.11 | Jun 30, 2026 | $509.31 | -5.14% |
| Oct 05, 2026 | $476.11 | Jun 29, 2026 | $496.02 | -4.01% |
| Oct 02, 2026 | $478.00 | Jun 26, 2026 | $500.03 | -4.41% |
| Sep 23, 2026 | $514.42 | Jun 25, 2026 | $499.33 | +3.02% |
| Sep 22, 2026 | $509.86 | Jun 24, 2026 | $503.01 | +1.36% |
| Sep 21, 2026 | $526.66 | Jun 23, 2026 | $513.22 | +2.62% |
| Sep 18, 2026 | $527.39 | Jun 22, 2026 | $507.33 | +3.95% |
| Sep 17, 2026 | $524.00 | Jun 18, 2026 | $521.50 | +0.48% |
| Sep 16, 2026 | $530.78 | Jun 17, 2026 | $550.15 | -3.52% |
| Sep 15, 2026 | $531.25 | Jun 16, 2026 | $551.21 | -3.62% |
Page 1 of 4