stockNYSE: NOC • 7 Days Updates
Northrop Grumman Stock (NOC) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Northrop Grumman is a leading security company providing autonomous systems, cyber, space, and stealth strike bombers (B-21 Raider).
Investor Relations:northropgrumman.com/investor-relations
Price & Performance Trajectory
Northrop Grumman CorporationNYSE: NOC
Latest Close
$499.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNOC session performance
✓ Latest Close USD
$499.63
Latest session close
+$15.15vs period start
Period Return % % GAIN
+3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$508.09 / $471.36
Period range envelope
$36.73channel spread
Total Volume SHARES
5.53M
Period turnover
Avg: 921.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $499.63 | +0.79% | $508.09 | $496.59 | 1.29M |
| Oct 14, 2026 | $495.69 | +2.97% | $499.24 | $485.60 | 1.19M |
| Oct 13, 2026 | $481.38 | -0.75% | $487.26 | $479.00 | 784.7K |
| Oct 12, 2026 | $485.00 | +0.89% | $486.63 | $480.50 | 572.1K |
| Oct 09, 2026 | $480.72 | -0.78% | $484.14 | $478.36 | 612.8K |
| Oct 08, 2026 | $484.48 | +2.33% | $486.94 | $471.36 | 1.08M |