stockNYSE: NMAX • 28 Days Updates
Newsmax Inc. (NMAX)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
Newsmax (NMAX) is a stock trading on the NYSE Stocks market. Shares last closed at $8.07. Over the past week the stock moved -3.70%, and across 28 days it moved -25.35%. Over 3 months the change was +5.22%, over 6 months it was +26.49%, and over 12 months it was -19.46%. For comparison, TMO (Thermo Fisher Scientific) (+4.15%), AD (Array Digital Infrastructure) (-5.69%), PAXS (PIMCO Access Income Fund Common Shares of Beneficial Interest) (-3.58%), BG (Bunge) (-5.75%) and NOV (NOV) (+2.88%) are also shown over the same 28-day period.
Investor Relations:ir.newsmax.com
Price & Performance Trajectory
Newsmax Inc.NYSE: NMAX
Latest Close
$8.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMAX session performance
✓ Latest Close USD
$8.07
Latest session close
$-2.74vs period start
Period Return % % GAIN
-25.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.23 / $7.69
Period range envelope
$3.54channel spread
Total Volume SHARES
14.26M
Period turnover
Avg: 713.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $8.07 | +1.13% | $8.13 | $7.87 | 677.3K |
| Oct 27, 2026 | $7.98 | +2.31% | $7.98 | $7.78 | 661.4K |
| Oct 26, 2026 | $7.80 | -1.64% | $8.00 | $7.69 | 511.9K |
| Oct 23, 2026 | $7.93 | -2.94% | $8.17 | $7.85 | 677.9K |
| Oct 22, 2026 | $8.17 | -2.51% | $8.51 | $8.15 | 540.2K |
| Oct 21, 2026 | $8.38 | +0.00% | $8.59 | $8.38 | 580.6K |
| Oct 20, 2026 | $8.38 | +1.70% | $8.71 | $8.30 | 599.3K |
| Oct 19, 2026 | $8.24 | -5.72% | $8.70 | $8.16 | 1.21M |
| Oct 16, 2026 | $8.74 | -6.12% | $9.36 | $8.68 | 704.3K |
| Oct 15, 2026 | $9.31 | +0.43% | $9.37 | $8.89 | 861.3K |
| Oct 14, 2026 | $9.27 | -7.76% | $9.96 | $9.18 | 703.9K |
| Oct 13, 2026 | $10.05 | -2.99% | $10.58 | $10.00 | 623.8K |
| Oct 12, 2026 | $10.36 | +0.19% | $10.43 | $10.25 | 536.6K |
| Oct 09, 2026 | $10.34 | -0.19% | $10.53 | $10.26 | 470.1K |
| Oct 08, 2026 | $10.36 | +3.60% | $10.40 | $9.84 | 628.5K |
Page 1 of 2