stockNYSE: AD • 28 Days Updates
Array Digital Infrastructure Inc. (AD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Array Digital Infrastructure Inc. (AD) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
Array Digital Infrastructure Inc.NYSE: AD
Latest Close
$34.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAD session performance
✓ Latest Close USD
$34.14
Latest session close
$-3.91vs period start
Period Return % % GAIN
-10.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.75 / $33.12
Period range envelope
$5.63channel spread
Total Volume SHARES
5.50M
Period turnover
Avg: 274.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $34.14 | -0.52% | $34.49 | $33.96 | 295.5K |
| Oct 06, 2026 | $34.32 | -0.52% | $34.45 | $34.00 | 131.0K |
| Oct 05, 2026 | $34.50 | +0.32% | $34.88 | $34.22 | 250.1K |
| Oct 02, 2026 | $34.39 | +0.64% | $35.20 | $34.32 | 173.1K |
| Oct 01, 2026 | $34.17 | +1.33% | $34.55 | $33.49 | 261.1K |
| Sep 30, 2026 | $33.72 | -0.27% | $34.08 | $33.59 | 207.9K |
| Sep 29, 2026 | $33.81 | +1.08% | $34.01 | $33.12 | 310.3K |
| Sep 28, 2026 | $33.45 | -3.02% | $34.48 | $33.43 | 296.7K |
| Sep 25, 2026 | $34.49 | +0.00% | $34.62 | $34.03 | 260.9K |
| Sep 24, 2026 | $34.49 | -1.29% | $35.41 | $34.39 | 231.5K |
| Sep 23, 2026 | $34.94 | -1.24% | $35.22 | $34.48 | 207.5K |
| Sep 22, 2026 | $35.38 | -0.51% | $35.79 | $35.30 | 202.6K |
| Sep 21, 2026 | $35.56 | -0.08% | $35.96 | $35.48 | 172.5K |
| Sep 18, 2026 | $35.59 | -3.42% | $36.80 | $35.52 | 711.9K |
| Sep 17, 2026 | $36.85 | -2.77% | $38.18 | $36.35 | 448.1K |
Page 1 of 2