stockNYSE: AD • 7 Days Updates
Array Digital Infrastructure Inc. (AD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Array Digital Infrastructure Inc. (AD) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
Array Digital Infrastructure Inc.NYSE: AD
Latest Close
$33.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAD session performance
✓ Latest Close USD
$33.39
Latest session close
$-1vs period start
Period Return % % GAIN
-2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.2 / $32.68
Period range envelope
$2.52channel spread
Total Volume SHARES
1.41M
Period turnover
Avg: 234.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.39 | -0.80% | $33.68 | $32.68 | 294.1K |
| Oct 08, 2026 | $33.66 | -1.41% | $34.13 | $32.86 | 262.2K |
| Oct 07, 2026 | $34.14 | -0.52% | $34.49 | $33.96 | 295.5K |
| Oct 06, 2026 | $34.32 | -0.52% | $34.45 | $34.00 | 131.0K |
| Oct 05, 2026 | $34.50 | +0.32% | $34.88 | $34.22 | 250.1K |
| Oct 02, 2026 | $34.39 | +0.64% | $35.20 | $34.32 | 173.1K |