stockNYSE: NMAX • 6 Months Updates
Newsmax Inc. (NMAX) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:ir.newsmax.com
Price & Performance Trajectory
Newsmax Inc.NYSE: NMAX
Latest Close
$10.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMAX session performance
✓ Latest Close USD
$10.34
Latest session close
+$4.02vs period start
Period Return % % GAIN
+63.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.11 / $5.71
Period range envelope
$6.40channel spread
Total Volume SHARES
186.02M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.34 | -0.19% | $10.53 | $10.26 | 470.1K |
| Oct 08, 2026 | $10.36 | +3.60% | $10.40 | $9.84 | 628.5K |
| Oct 07, 2026 | $10.00 | -0.10% | $10.00 | $9.77 | 661.4K |
| Oct 06, 2026 | $10.01 | +0.40% | $10.12 | $9.90 | 588.3K |
| Oct 05, 2026 | $9.97 | +4.73% | $10.02 | $9.38 | 944.4K |
| Oct 02, 2026 | $9.52 | -3.55% | $10.16 | $9.34 | 1.28M |
| Sep 30, 2026 | $10.81 | -0.37% | $11.23 | $10.80 | 796.3K |
| Sep 29, 2026 | $10.85 | -0.46% | $10.93 | $10.75 | 605.8K |
| Sep 28, 2026 | $10.90 | +0.28% | $11.20 | $10.67 | 558.1K |
| Sep 25, 2026 | $10.87 | -1.00% | $11.12 | $10.81 | 684.2K |
| Sep 24, 2026 | $10.98 | +0.73% | $11.08 | $10.69 | 639.9K |
| Sep 23, 2026 | $10.90 | -2.77% | $11.16 | $10.66 | 754.7K |
| Sep 22, 2026 | $11.21 | +3.03% | $11.27 | $10.87 | 788.8K |
| Sep 21, 2026 | $10.88 | +5.43% | $11.07 | $10.18 | 1.06M |
| Sep 18, 2026 | $10.32 | +0.58% | $10.61 | $10.12 | 5.12M |
Page 1 of 9