stockNYSE: NMAX • Today's Updates
Newsmax Inc. (NMAX) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.newsmax.com
NYSE MarketWeekend Closed Wall Street: 6:08 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.46
Opening Gap+$0.10(+0.97%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$10.34
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-0.19%)
Intraday (from open)$-0.12 (-1.15%)
Day's High & Low Range
Session Low
$10.26
Session High
$10.53
Low ($10.26)Last Finalized Close ($10.34)High ($10.53)
Trading Activity & Liquidity
Shares Traded
470.1K
470,091 shares
Dollar Volume
$4.86M
Close × Volume traded
Session Turnover$4.86M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Newsmax Inc. (NMAX).
Oct 09, 2026
Started At (Open)
$10.46
Previous Close
$10.36
Session High
$10.53
Session Low
$10.26
Last Finalized Close
$10.34
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-0.19%
Day's Spread
$0.27