stockNYSE: NMAX • 28 Days Updates
Newsmax Inc. (NMAX)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Newsmax (NMAX) is a stock trading on the NYSE Stocks market. Shares last closed at $8.24. Over the past week the stock moved -20.46%, and across 28 days it moved -24.26%. Over 3 months the change was +0.98%, over 6 months it was -10.82%, and over 12 months it was -27.21%. For comparison, TMO (Thermo Fisher Scientific) (+3.13%), AD (Array Digital Infrastructure) (-5.88%), PAXS (PIMCO Access Income Fund Common Shares of Beneficial Interest) (-1.43%), BG (Bunge) (-8.44%) and NOV (NOV) (-6.95%) are also shown over the same 28-day period.
Investor Relations:ir.newsmax.com
Price & Performance Trajectory
Newsmax Inc.NYSE: NMAX
Latest Close
$8.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMAX session performance
✓ Latest Close USD
$8.24
Latest session close
$-2.64vs period start
Period Return % % GAIN
-24.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.27 / $8.16
Period range envelope
$3.11channel spread
Total Volume SHARES
15.10M
Period turnover
Avg: 755.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.24 | -5.72% | $8.70 | $8.16 | 1.21M |
| Oct 16, 2026 | $8.74 | -6.12% | $9.36 | $8.68 | 704.3K |
| Oct 15, 2026 | $9.31 | +0.43% | $9.37 | $8.89 | 861.3K |
| Oct 14, 2026 | $9.27 | -7.76% | $9.96 | $9.18 | 703.9K |
| Oct 13, 2026 | $10.05 | -2.99% | $10.58 | $10.00 | 623.8K |
| Oct 12, 2026 | $10.36 | +0.19% | $10.43 | $10.25 | 536.6K |
| Oct 09, 2026 | $10.34 | -0.19% | $10.53 | $10.26 | 470.1K |
| Oct 08, 2026 | $10.36 | +3.60% | $10.40 | $9.84 | 628.5K |
| Oct 07, 2026 | $10.00 | -0.10% | $10.00 | $9.77 | 661.4K |
| Oct 06, 2026 | $10.01 | +0.40% | $10.12 | $9.90 | 588.3K |
| Oct 05, 2026 | $9.97 | +4.73% | $10.02 | $9.38 | 944.4K |
| Oct 02, 2026 | $9.52 | -3.55% | $10.16 | $9.34 | 1.28M |
| Sep 30, 2026 | $10.81 | -0.37% | $11.23 | $10.80 | 796.3K |
| Sep 29, 2026 | $10.85 | -0.46% | $10.93 | $10.75 | 605.8K |
| Sep 28, 2026 | $10.90 | +0.28% | $11.20 | $10.67 | 558.1K |
Page 1 of 2