stockNYSE: TMO • 28 Days Updates
Thermo Fisher Scientific Stock (TMO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Thermo Fisher Scientific (TMO) supplies life sciences tools and services essential to researchers and clinical laboratories worldwide, trading on NYSE Stocks. Shares last closed at $651.98, moving -0.43% over the past week and +8.09% across 28 days. Longer term, the stock is +23.70% over 3 months, +26.79% over 6 months and +21.59% over 12 months. Fellow life sciences companies PFE (Pfizer) (+0.61%), MRNA (Moderna) (+44.20%), ZTS (Zoetis) (+0.33%), MRK (Merck) (-1.61%) and JNJ (Johnson & Johnson) (-3.71%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.thermofisher.com
Price & Performance Trajectory
Thermo Fisher Scientific Inc.NYSE: TMO
Latest Close
$651.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMO session performance
✓ Latest Close USD
$651.98
Latest session close
+$48.8vs period start
Period Return % % GAIN
+8.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$694.33 / $594.82
Period range envelope
$99.51channel spread
Total Volume SHARES
44.92M
Period turnover
Avg: 2.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $651.98 | -1.52% | $658.56 | $635.32 | 2.58M |
| Oct 07, 2026 | $662.06 | +0.83% | $671.67 | $651.12 | 1.82M |
| Oct 06, 2026 | $656.58 | -2.98% | $694.33 | $654.51 | 2.70M |
| Oct 05, 2026 | $676.76 | +3.35% | $676.76 | $648.04 | 2.00M |
| Oct 02, 2026 | $654.80 | +0.35% | $659.46 | $648.29 | 1.66M |
| Sep 30, 2026 | $676.08 | -0.52% | $679.49 | $671.63 | 173.6K |
| Sep 29, 2026 | $679.61 | +0.15% | $681.38 | $670.90 | 1.85M |
| Sep 28, 2026 | $678.60 | +0.53% | $682.61 | $664.23 | 1.90M |
| Sep 25, 2026 | $675.00 | -0.50% | $678.00 | $664.53 | 2.10M |
| Sep 24, 2026 | $678.39 | +1.97% | $682.98 | $655.95 | 2.10M |
| Sep 23, 2026 | $665.30 | +1.03% | $671.47 | $655.78 | 2.35M |
| Sep 22, 2026 | $658.52 | -0.04% | $662.87 | $651.82 | 2.10M |
| Sep 21, 2026 | $658.76 | +1.12% | $660.44 | $649.12 | 2.30M |
| Sep 18, 2026 | $651.45 | -1.04% | $660.10 | $646.81 | 4.58M |
| Sep 17, 2026 | $658.32 | +1.53% | $663.57 | $649.00 | 4.20M |
Page 1 of 2