stockNYSE: TMO • Today's Updates
Thermo Fisher Scientific Stock (TMO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Thermo Fisher Scientific is the world leader in serving science, providing analytical instruments, reagents, and clinical trials services.
Investor Relations:ir.thermofisher.com
NYSE MarketTrading In Progress Wall Street: 3:03 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:03 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$662.40
Opening Gap+$5.82(+0.89%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:03 PM ET
$662.06
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$5.48 (+0.83%)
Intraday (from open)$-0.34 (-0.05%)
Day's High & Low Range
Session Low
$651.12
Session High
$671.67
Low ($651.12)Last Recorded Trade Price ($662.06)High ($671.67)
Trading Activity & Liquidity
Shares Traded
1.82M
1,820,851 shares
Dollar Volume
$1.21B
Close × Volume traded
Session Turnover$1.21B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Thermo Fisher Scientific Inc. (TMO).
Oct 07, 2026
Started At (Open)
$662.40
Previous Close
$656.58
Session High
$671.67
Session Low
$651.12
Last Recorded Trade Price
$662.06
Gained / Lost ($)
+$5.48
Gained / Lost (%)
+0.83%
Day's Spread
$20.55