stockNYSE: TMO • 6 Months Updates
Thermo Fisher Scientific Stock (TMO) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Thermo Fisher Scientific is the world leader in serving science, providing analytical instruments, reagents, and clinical trials services.
Investor Relations:ir.thermofisher.com
Price & Performance Trajectory
Thermo Fisher Scientific Inc.NYSE: TMO
Latest Close
$694.76
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMO session performance
✓ Latest Close USD
$694.76
Latest session close
+$242.16vs period start
Period Return % % GAIN
+53.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$712.17 / $435.27
Period range envelope
$276.90channel spread
Total Volume SHARES
276.38M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $694.76 | +2.63% | $697.78 | $661.60 | 2.06M |
| Nov 05, 2026 | $676.94 | -4.14% | $708.93 | $676.13 | 2.83M |
| Nov 04, 2026 | $706.16 | +1.12% | $712.17 | $692.13 | 2.45M |
| Nov 03, 2026 | $698.34 | +2.30% | $700.19 | $671.99 | 1.62M |
| Nov 02, 2026 | $682.65 | -2.06% | $699.86 | $679.40 | 1.85M |
| Oct 30, 2026 | $697.00 | -1.72% | $711.79 | $691.74 | 2.09M |
| Oct 29, 2026 | $709.18 | +0.71% | $711.85 | $699.90 | 1.47M |
| Oct 28, 2026 | $704.15 | +1.61% | $710.84 | $691.03 | 1.64M |
| Oct 27, 2026 | $693.02 | +1.19% | $700.99 | $676.00 | 1.82M |
| Oct 26, 2026 | $684.89 | +1.64% | $685.48 | $674.37 | 1.93M |
| Oct 23, 2026 | $673.82 | -0.40% | $677.28 | $662.50 | 2.03M |
| Oct 22, 2026 | $676.54 | -2.52% | $703.20 | $674.20 | 3.57M |
| Oct 21, 2026 | $694.02 | +0.97% | $705.79 | $662.78 | 4.03M |
| Oct 20, 2026 | $687.37 | +1.18% | $693.37 | $679.32 | 3.53M |
| Oct 19, 2026 | $679.38 | -1.54% | $692.99 | $673.47 | 2.40M |
Page 1 of 9