Thermo Fisher Scientific Stock (TMO)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.thermofisher.com
Current Period Close
$673.20
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$516.00
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
+$157.20 (+30.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $673.20 | - | - | - |
| Oct 13, 2026 | $663.04 | Apr 16, 2026 | $516.00 | +28.50% |
| Oct 12, 2026 | $662.24 | Apr 15, 2026 | $531.67 | +24.56% |
| Oct 09, 2026 | $658.02 | Apr 14, 2026 | $527.22 | +24.81% |
| Oct 08, 2026 | $651.98 | Apr 13, 2026 | $514.23 | +26.79% |
| Oct 07, 2026 | $662.06 | Apr 10, 2026 | $496.11 | +33.45% |
| Oct 06, 2026 | $656.58 | Apr 09, 2026 | $500.46 | +31.20% |
| Oct 05, 2026 | $676.76 | Apr 08, 2026 | $503.46 | +34.42% |
| Oct 02, 2026 | $654.80 | Apr 07, 2026 | $489.50 | +33.77% |
| Sep 30, 2026 | $676.08 | Apr 06, 2026 | $488.19 | +38.49% |
| Sep 29, 2026 | $679.61 | Apr 02, 2026 | $491.46 | +38.28% |
| Sep 28, 2026 | $678.60 | Apr 01, 2026 | $494.54 | +37.22% |
| Sep 25, 2026 | $675.00 | Mar 31, 2026 | $491.53 | +37.33% |
| Sep 24, 2026 | $678.39 | Mar 30, 2026 | $480.05 | +41.32% |
| Sep 23, 2026 | $665.30 | Mar 27, 2026 | $473.36 | +40.55% |
Page 1 of 9