Thermo Fisher Scientific Stock (TMO)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.thermofisher.com
Current Period Close
$690.00
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$532.48
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$157.52 (+29.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $690.00 | - | - | - |
| Oct 15, 2026 | $696.49 | Jul 17, 2026 | $532.48 | +30.80% |
| Oct 14, 2026 | $673.20 | Jul 16, 2026 | $543.19 | +23.93% |
| Oct 13, 2026 | $663.04 | Jul 15, 2026 | $535.29 | +23.87% |
| Oct 12, 2026 | $662.24 | Jul 14, 2026 | $534.07 | +24.00% |
| Oct 09, 2026 | $658.02 | Jul 13, 2026 | $528.51 | +24.50% |
| Oct 08, 2026 | $651.98 | Jul 10, 2026 | $527.05 | +23.70% |
| Oct 07, 2026 | $662.06 | Jul 09, 2026 | $524.71 | +26.18% |
| Oct 06, 2026 | $656.58 | Jul 08, 2026 | $510.13 | +28.71% |
| Oct 05, 2026 | $676.76 | Jul 07, 2026 | $516.62 | +31.00% |
| Oct 02, 2026 | $654.80 | Jul 06, 2026 | $517.60 | +26.51% |
| Sep 30, 2026 | $676.08 | Jul 02, 2026 | $523.44 | +29.16% |
| Sep 29, 2026 | $679.61 | Jul 01, 2026 | $513.33 | +32.39% |
| Sep 28, 2026 | $678.60 | Jun 30, 2026 | $501.36 | +35.35% |
| Sep 25, 2026 | $675.00 | Jun 29, 2026 | $506.42 | +33.29% |
Page 1 of 5