stockNYSE: TMO • 7 Days Updates
Thermo Fisher Scientific Stock (TMO) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Thermo Fisher Scientific is the world leader in serving science, providing analytical instruments, reagents, and clinical trials services.
Investor Relations:ir.thermofisher.com
Price & Performance Trajectory
Thermo Fisher Scientific Inc.NYSE: TMO
Latest Close
$718.20
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMO session performance
✓ Latest Close USD
$718.20
Latest session close
+$12.04vs period start
Period Return % % GAIN
+1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$723.08 / $661.6
Period range envelope
$61.48channel spread
Total Volume SHARES
11.38M
Period turnover
Avg: 2.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $718.20 | -0.48% | $721.47 | $710.74 | 1.79M |
| Nov 09, 2026 | $721.63 | +3.87% | $723.08 | $692.39 | 2.25M |
| Nov 06, 2026 | $694.76 | +2.63% | $697.78 | $661.60 | 2.06M |
| Nov 05, 2026 | $676.94 | -4.14% | $708.93 | $676.13 | 2.83M |
| Nov 04, 2026 | $706.16 | +1.12% | $712.17 | $692.13 | 2.45M |