stockNYSE: NMAX • 7 Days Updates
Newsmax Inc. (NMAX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.newsmax.com
Price & Performance Trajectory
Newsmax Inc.NYSE: NMAX
Latest Close
$10.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMAX session performance
✓ Latest Close USD
$10.34
Latest session close
+$0.82vs period start
Period Return % % GAIN
+8.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.53 / $9.34
Period range envelope
$1.19channel spread
Total Volume SHARES
4.57M
Period turnover
Avg: 761.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.34 | -0.19% | $10.53 | $10.26 | 470.1K |
| Oct 08, 2026 | $10.36 | +3.60% | $10.40 | $9.84 | 628.5K |
| Oct 07, 2026 | $10.00 | -0.10% | $10.00 | $9.77 | 661.4K |
| Oct 06, 2026 | $10.01 | +0.40% | $10.12 | $9.90 | 588.3K |
| Oct 05, 2026 | $9.97 | +4.73% | $10.02 | $9.38 | 944.4K |
| Oct 02, 2026 | $9.52 | -3.55% | $10.16 | $9.34 | 1.28M |