Newsmax Inc. (NMAX)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.newsmax.com
Current Period Close
$8.74
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$10.36
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.62 (-15.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $8.74 | - | - | - |
| Oct 15, 2026 | $9.31 | Oct 08, 2026 | $10.36 | -10.14% |
| Oct 14, 2026 | $9.27 | Oct 07, 2026 | $10.00 | -7.30% |
| Oct 13, 2026 | $10.05 | Oct 06, 2026 | $10.01 | +0.40% |
| Oct 12, 2026 | $10.36 | Oct 05, 2026 | $9.97 | +3.91% |
| Oct 09, 2026 | $10.34 | Oct 02, 2026 | $9.52 | +8.61% |