Newsmax Inc. (NMAX)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.newsmax.com
Current Period Close
$7.34
May 10, 2026 - Nov 06, 2026
Previous Period Close
$6.34
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$1.00 (+15.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $7.34 | - | - | - |
| Nov 05, 2026 | $7.42 | May 08, 2026 | $6.34 | +17.03% |
| Nov 04, 2026 | $8.14 | May 07, 2026 | $6.15 | +32.36% |
| Nov 03, 2026 | $8.00 | May 06, 2026 | $5.99 | +33.56% |
| Nov 02, 2026 | $7.99 | May 05, 2026 | $6.04 | +32.28% |
| Oct 30, 2026 | $8.07 | May 04, 2026 | $5.92 | +36.32% |
| Oct 29, 2026 | $8.10 | May 01, 2026 | $6.38 | +26.96% |
| Oct 28, 2026 | $8.07 | Apr 30, 2026 | $6.30 | +28.10% |
| Oct 27, 2026 | $7.98 | Apr 29, 2026 | $5.83 | +36.88% |
| Oct 26, 2026 | $7.80 | Apr 28, 2026 | $6.00 | +30.00% |
| Oct 23, 2026 | $7.93 | Apr 27, 2026 | $5.97 | +32.83% |
| Oct 22, 2026 | $8.17 | Apr 24, 2026 | $6.23 | +31.14% |
| Oct 21, 2026 | $8.38 | Apr 23, 2026 | $6.71 | +24.89% |
| Oct 20, 2026 | $8.38 | Apr 22, 2026 | $9.24 | -9.31% |
| Oct 19, 2026 | $8.24 | Apr 21, 2026 | $7.28 | +13.19% |
Page 1 of 9