Newsmax Inc. (NMAX)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.newsmax.com
Current Period Close
$8.38
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$8.16
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.22 (+2.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $8.38 | - | - | - |
| Oct 19, 2026 | $8.24 | Jul 21, 2026 | $8.16 | +0.98% |
| Oct 16, 2026 | $8.74 | Jul 20, 2026 | $8.19 | +6.72% |
| Oct 15, 2026 | $9.31 | Jul 17, 2026 | $8.36 | +11.36% |
| Oct 14, 2026 | $9.27 | Jul 16, 2026 | $8.51 | +8.93% |
| Oct 13, 2026 | $10.05 | Jul 15, 2026 | $8.49 | +18.37% |
| Oct 12, 2026 | $10.36 | Jul 14, 2026 | $8.31 | +24.67% |
| Oct 09, 2026 | $10.34 | Jul 13, 2026 | $8.40 | +23.10% |
| Oct 08, 2026 | $10.36 | Jul 10, 2026 | $8.23 | +25.88% |
| Oct 07, 2026 | $10.00 | Jul 09, 2026 | $8.46 | +18.20% |
| Oct 06, 2026 | $10.01 | Jul 08, 2026 | $8.44 | +18.60% |
| Oct 05, 2026 | $9.97 | Jul 07, 2026 | $8.74 | +14.07% |
| Oct 02, 2026 | $9.52 | Jul 06, 2026 | $9.05 | +5.19% |
| Sep 30, 2026 | $10.81 | Jul 02, 2026 | $8.99 | +20.24% |
| Sep 29, 2026 | $10.85 | Jul 01, 2026 | $9.37 | +15.80% |
Page 1 of 5