stockNASDAQ: NEWTP • 12 Months Updates
NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B (NEWTP) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:newtekone.com
Price & Performance Trajectory
NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: NEWTP
Latest Close
$23.91
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEWTP session performance
✓ Latest Close USD
$23.91
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.98 / $22.51
Period range envelope
$5.47channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 7.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $23.91 | +0.04% | $24.02 | $23.91 | 90 |
| Nov 04, 2026 | $23.90 | +0.48% | $23.99 | $23.80 | 5.5K |
| Nov 03, 2026 | $23.79 | +0.06% | $23.93 | $23.79 | 910 |
| Nov 02, 2026 | $23.77 | -1.08% | $24.11 | $23.75 | 4.5K |
| Oct 30, 2026 | $24.03 | -0.50% | $24.11 | $24.03 | 1.3K |
| Oct 29, 2026 | $24.15 | +0.49% | $24.15 | $24.15 | 347 |
| Oct 28, 2026 | $24.10 | +0.29% | $24.10 | $24.03 | 3.1K |
| Oct 27, 2026 | $24.03 | -0.70% | $24.19 | $24.03 | 956 |
| Oct 26, 2026 | $24.20 | +0.24% | $24.20 | $24.20 | 216 |
| Oct 23, 2026 | $24.14 | +0.57% | $24.14 | $24.00 | 477 |
| Oct 22, 2026 | $24.00 | -0.41% | $24.11 | $24.00 | 4.0K |
| Oct 21, 2026 | $24.10 | -0.45% | $24.15 | $24.10 | 980 |
| Oct 20, 2026 | $24.21 | +0.25% | $24.24 | $24.16 | 8.9K |
| Oct 19, 2026 | $24.15 | +0.21% | $24.25 | $24.13 | 809 |
| Oct 16, 2026 | $24.10 | -0.49% | $24.10 | $24.10 | 584 |
Page 1 of 17