stockNASDAQ: NEWTP • Today's Updates
NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B (NEWTP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:newtekone.com
NASDAQ MarketTrading In Progress Wall Street: 1:21 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:21 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$23.97
Opening Gap$-0.33(-1.36%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:21 PM ET
$24.09
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.21 (-0.86%)
Intraday (from open)+$0.12 (+0.50%)
Day's High & Low Range
Session Low
$23.97
Session High
$24.26
Low ($23.97)Last Recorded Trade Price ($24.09)High ($24.26)
Trading Activity & Liquidity
Shares Traded
2.9K
2,899 shares
Dollar Volume
$69.8K
Close × Volume traded
Session Turnover$69.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B (NEWTP).
Oct 07, 2026
Started At (Open)
$23.97
Previous Close
$24.30
Session High
$24.26
Session Low
$23.97
Last Recorded Trade Price
$24.09
Gained / Lost ($)
$-0.21
Gained / Lost (%)
-0.86%
Day's Spread
$0.29