stockNASDAQ: NEWTP • 7 Days Updates
NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B (NEWTP) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:newtekone.com
Price & Performance Trajectory
NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: NEWTP
Latest Close
$24.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEWTP session performance
✓ Latest Close USD
$24.00
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.26 / $23.77
Period range envelope
$0.49channel spread
Total Volume SHARES
5.4K
Period turnover
Avg: 1.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.00 | -0.98% | $24.08 | $24.00 | 832 |
| Oct 13, 2026 | $24.24 | -0.04% | $24.25 | $24.24 | 1.5K |
| Oct 09, 2026 | $24.25 | +0.00% | $24.25 | $23.77 | 214 |
| Oct 08, 2026 | $24.09 | +0.00% | $24.09 | $24.09 | 0 |
| Oct 07, 2026 | $24.09 | -0.86% | $24.26 | $23.97 | 2.9K |