stockNASDAQ: NEWTP • 28 Days Updates
NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B (NEWTP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:newtekone.com
Price & Performance Trajectory
NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: NEWTP
Latest Close
$24.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEWTP session performance
✓ Latest Close USD
$24.09
Latest session close
$-0.82vs period start
Period Return % % GAIN
-3.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.47 / $23.79
Period range envelope
$1.68channel spread
Total Volume SHARES
67.3K
Period turnover
Avg: 4.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $24.09 | +0.00% | $24.09 | $23.97 | 20 |
| Oct 06, 2026 | $24.30 | +0.96% | $24.40 | $23.79 | 10.3K |
| Oct 05, 2026 | $24.00 | -0.29% | $24.08 | $24.00 | 801 |
| Oct 02, 2026 | $24.07 | -0.10% | $24.19 | $24.07 | 1.9K |
| Sep 30, 2026 | $24.30 | +0.31% | $24.30 | $24.00 | 1.7K |
| Sep 25, 2026 | $24.23 | -1.04% | $24.50 | $24.01 | 9.2K |
| Sep 24, 2026 | $24.49 | -1.37% | $24.75 | $24.22 | 7.0K |
| Sep 23, 2026 | $24.83 | -1.45% | $25.23 | $24.63 | 12.9K |
| Sep 22, 2026 | $25.19 | +0.52% | $25.38 | $25.03 | 10.6K |
| Sep 21, 2026 | $25.06 | +0.00% | $25.47 | $25.05 | 2.6K |
| Sep 18, 2026 | $25.06 | +0.00% | $25.31 | $25.06 | 2.5K |
| Sep 17, 2026 | $25.00 | +0.00% | $25.00 | $25.00 | 0 |
| Sep 16, 2026 | $25.00 | +0.00% | $25.03 | $25.00 | 2 |
| Sep 15, 2026 | $25.00 | +0.00% | $25.00 | $24.92 | 1.1K |
| Sep 14, 2026 | $24.84 | +0.00% | $24.84 | $24.84 | 1.2K |
Page 1 of 2