stockNASDAQ: NEWTP • 6 Months Updates
NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B (NEWTP) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:newtekone.com
Price & Performance Trajectory
NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: NEWTP
Latest Close
$24.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEWTP session performance
✓ Latest Close USD
$24.14
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.98 / $23.77
Period range envelope
$4.21channel spread
Total Volume SHARES
437.5K
Period turnover
Avg: 3.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.14 | +0.57% | $24.14 | $24.00 | 477 |
| Oct 22, 2026 | $24.00 | -0.41% | $24.11 | $24.00 | 4.0K |
| Oct 21, 2026 | $24.10 | -0.45% | $24.15 | $24.10 | 980 |
| Oct 20, 2026 | $24.21 | +0.25% | $24.24 | $24.16 | 8.9K |
| Oct 19, 2026 | $24.15 | +0.21% | $24.25 | $24.13 | 809 |
| Oct 16, 2026 | $24.10 | -0.49% | $24.10 | $24.10 | 584 |
| Oct 15, 2026 | $24.22 | +0.91% | $24.25 | $24.06 | 1.8K |
| Oct 14, 2026 | $24.00 | -0.98% | $24.08 | $24.00 | 832 |
| Oct 13, 2026 | $24.24 | -0.04% | $24.25 | $24.24 | 1.5K |
| Oct 09, 2026 | $24.25 | +0.00% | $24.25 | $23.77 | 214 |
| Oct 08, 2026 | $24.09 | +0.00% | $24.09 | $24.09 | 0 |
| Oct 07, 2026 | $24.09 | -0.86% | $24.26 | $23.97 | 2.9K |
| Oct 06, 2026 | $24.30 | +1.25% | $24.40 | $23.79 | 10.3K |
| Oct 05, 2026 | $24.00 | -0.29% | $24.08 | $24.00 | 801 |
| Oct 02, 2026 | $24.07 | -0.10% | $24.19 | $24.07 | 1.9K |
Page 1 of 9