NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B (NEWTP)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:newtekone.com
Current Period Close
$24.10
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$24.34
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.24 (-0.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $24.10 | Apr 20, 2026 | $24.06 | +0.18% |
| Oct 20, 2026 | $24.21 | Apr 17, 2026 | $23.93 | +1.17% |
| Oct 19, 2026 | $24.15 | Apr 16, 2026 | $24.07 | +0.33% |
| Oct 16, 2026 | $24.10 | Apr 15, 2026 | $24.05 | +0.21% |
| Oct 15, 2026 | $24.22 | Apr 14, 2026 | $23.86 | +1.51% |
| Oct 14, 2026 | $24.00 | Apr 13, 2026 | $24.00 | +0.01% |
| Oct 13, 2026 | $24.24 | Apr 10, 2026 | $23.97 | +1.15% |
| Oct 09, 2026 | $24.25 | Apr 09, 2026 | $23.85 | +1.68% |
| Oct 08, 2026 | $24.09 | Apr 08, 2026 | $23.90 | +0.79% |
| Oct 07, 2026 | $24.09 | Apr 07, 2026 | $23.55 | +2.29% |
| Oct 06, 2026 | $24.30 | Apr 06, 2026 | $23.69 | +2.57% |
| Oct 05, 2026 | $24.00 | Apr 02, 2026 | $23.80 | +0.84% |
| Oct 02, 2026 | $24.07 | Apr 01, 2026 | $23.80 | +1.13% |
| Sep 30, 2026 | $24.30 | Mar 31, 2026 | $23.60 | +2.97% |
| Sep 25, 2026 | $24.23 | Mar 30, 2026 | $23.75 | +2.02% |
Page 1 of 8