NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B (NEWTP)
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026 compared to Oct 26, 2024 to Oct 26, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:newtekone.com
Current Period Close
$24.03
Oct 27, 2025 - Oct 27, 2026
Previous Period Close
$24.15
Oct 26, 2024 - Oct 26, 2025
Net Comparison Delta
$-0.12 (-0.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(248 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $24.03 | - | - | - |
| Oct 26, 2026 | $24.20 | - | - | - |
| Oct 23, 2026 | $24.14 | - | - | - |
| Oct 22, 2026 | $24.00 | - | - | - |
| Oct 21, 2026 | $24.10 | - | - | - |
| Oct 20, 2026 | $24.21 | - | - | - |
| Oct 19, 2026 | $24.15 | - | - | - |
| Oct 16, 2026 | $24.10 | - | - | - |
| Oct 15, 2026 | $24.22 | - | - | - |
| Oct 14, 2026 | $24.00 | - | - | - |
| Oct 13, 2026 | $24.24 | - | - | - |
| Oct 09, 2026 | $24.25 | - | - | - |
| Oct 08, 2026 | $24.09 | - | - | - |
| Oct 07, 2026 | $24.09 | - | - | - |
| Oct 06, 2026 | $24.30 | - | - | - |
Page 1 of 17