NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B (NEWTP)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:newtekone.com
Current Period Close
$24.10
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$24.90
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.80 (-3.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $24.10 | Jul 27, 2026 | $24.83 | -2.94% |
| Oct 27, 2026 | $24.03 | Jul 24, 2026 | $24.81 | -3.15% |
| Oct 26, 2026 | $24.20 | Jul 23, 2026 | $24.85 | -2.62% |
| Oct 23, 2026 | $24.14 | Jul 22, 2026 | $24.85 | -2.86% |
| Oct 22, 2026 | $24.00 | Jul 21, 2026 | $24.80 | -3.21% |
| Oct 21, 2026 | $24.10 | Jul 20, 2026 | $24.74 | -2.57% |
| Oct 20, 2026 | $24.21 | Jul 17, 2026 | $24.80 | -2.36% |
| Oct 19, 2026 | $24.15 | Jul 16, 2026 | $24.82 | -2.71% |
| Oct 16, 2026 | $24.10 | Jul 15, 2026 | $24.96 | -3.45% |
| Oct 15, 2026 | $24.22 | Jul 14, 2026 | $24.95 | -2.93% |
| Oct 14, 2026 | $24.00 | Jul 13, 2026 | $24.90 | -3.61% |
| Oct 13, 2026 | $24.24 | Jul 10, 2026 | $24.94 | -2.81% |
| Oct 09, 2026 | $24.25 | Jul 09, 2026 | $24.97 | -2.88% |
| Oct 08, 2026 | $24.09 | Jul 08, 2026 | $25.00 | -3.64% |
| Oct 07, 2026 | $24.09 | Jul 07, 2026 | $24.95 | -3.45% |
Page 1 of 4