NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B (NEWTP)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:newtekone.com
Current Period Close
$24.15
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$24.25
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-0.10 (-0.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $24.15 | Oct 09, 2026 | $24.25 | -0.41% |
| Oct 16, 2026 | $24.10 | Oct 08, 2026 | $24.09 | +0.04% |
| Oct 15, 2026 | $24.22 | Oct 07, 2026 | $24.09 | +0.54% |
| Oct 14, 2026 | $24.00 | Oct 06, 2026 | $24.30 | -1.23% |
| Oct 13, 2026 | $24.24 | Oct 05, 2026 | $24.00 | +1.00% |