NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B (NEWTP)
Showing Closing Date Range from Sep 18 to Oct 16, 2026 compared to Aug 20 to Sep 17, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:newtekone.com
Current Period Close
$24.10
Sep 18, 2026 - Oct 16, 2026
Previous Period Close
$25.00
Aug 20, 2026 - Sep 17, 2026
Net Comparison Delta
$-0.90 (-3.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $24.10 | Sep 14, 2026 | $24.84 | -2.98% |
| Oct 15, 2026 | $24.22 | Sep 11, 2026 | $25.03 | -3.24% |
| Oct 14, 2026 | $24.00 | Sep 10, 2026 | $24.92 | -3.66% |
| Oct 13, 2026 | $24.24 | Sep 09, 2026 | $25.00 | -3.04% |
| Oct 09, 2026 | $24.25 | Sep 08, 2026 | $24.83 | -2.32% |
| Oct 08, 2026 | $24.09 | Sep 04, 2026 | $24.94 | -3.41% |
| Oct 07, 2026 | $24.09 | Sep 03, 2026 | $25.02 | -3.72% |
| Oct 06, 2026 | $24.30 | Sep 02, 2026 | $25.00 | -2.80% |
| Oct 05, 2026 | $24.00 | Sep 01, 2026 | $25.01 | -4.04% |
| Oct 02, 2026 | $24.07 | Aug 31, 2026 | $25.00 | -3.72% |
| Sep 30, 2026 | $24.30 | Aug 28, 2026 | $25.25 | -3.76% |
| Sep 25, 2026 | $24.23 | Aug 27, 2026 | $24.96 | -2.92% |
| Sep 24, 2026 | $24.49 | Aug 26, 2026 | $24.93 | -1.79% |
| Sep 23, 2026 | $24.83 | Aug 25, 2026 | $24.85 | -0.10% |
| Sep 22, 2026 | $25.19 | Aug 24, 2026 | $24.85 | +1.36% |
Page 1 of 2