stockNASDAQ: NCNA • 6 Months Updates
NuCana plc (NCNA) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:nucana.com
Price & Performance Trajectory
NuCana plcNASDAQ: NCNA
Latest Close
$0.94
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCNA session performance
✓ Latest Close USD
$0.94
Latest session close
$-0.93vs period start
Period Return % % GAIN
-49.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.39 / $0.9
Period range envelope
$1.49channel spread
Total Volume SHARES
6.69M
Period turnover
Avg: 55.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.94 | +0.40% | $0.95 | $0.90 | 20.0K |
| Nov 05, 2026 | $0.93 | -8.43% | $0.99 | $0.90 | 27.5K |
| Nov 04, 2026 | $1.02 | +0.99% | $1.09 | $0.98 | 10.8K |
| Nov 03, 2026 | $1.00 | +0.00% | $1.07 | $0.99 | 13.9K |
| Nov 02, 2026 | $0.98 | -2.48% | $1.04 | $0.98 | 38.9K |
| Oct 30, 2026 | $1.01 | -2.88% | $1.06 | $1.00 | 19.2K |
| Oct 29, 2026 | $1.04 | -3.26% | $1.09 | $1.04 | 11.7K |
| Oct 28, 2026 | $1.08 | -2.27% | $1.12 | $1.06 | 31.0K |
| Oct 27, 2026 | $1.10 | +5.77% | $1.17 | $1.03 | 38.6K |
| Oct 26, 2026 | $1.04 | +5.55% | $1.04 | $1.01 | 24.8K |
| Oct 23, 2026 | $0.99 | +2.64% | $1.02 | $0.96 | 27.1K |
| Oct 22, 2026 | $0.96 | -0.22% | $0.97 | $0.95 | 28.7K |
| Oct 21, 2026 | $0.96 | -4.33% | $1.01 | $0.96 | 29.6K |
| Oct 20, 2026 | $1.01 | +2.91% | $1.04 | $0.98 | 29.3K |
| Oct 19, 2026 | $0.98 | -1.30% | $1.02 | $0.98 | 22.3K |
Page 1 of 9