stockNASDAQ: NCNA • 7 Days Updates
NuCana plc (NCNA) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:nucana.com
Price & Performance Trajectory
NuCana plcNASDAQ: NCNA
Latest Close
$0.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCNA session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.06vs period start
Period Return % % GAIN
-5.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $0.98
Period range envelope
$0.19channel spread
Total Volume SHARES
164.2K
Period turnover
Avg: 27.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.98 | -2.48% | $1.04 | $0.98 | 38.9K |
| Oct 30, 2026 | $1.01 | -2.88% | $1.06 | $1.00 | 19.2K |
| Oct 29, 2026 | $1.04 | -3.26% | $1.09 | $1.04 | 11.7K |
| Oct 28, 2026 | $1.08 | -2.27% | $1.12 | $1.06 | 31.0K |
| Oct 27, 2026 | $1.10 | +5.77% | $1.17 | $1.03 | 38.6K |
| Oct 26, 2026 | $1.04 | +5.55% | $1.04 | $1.01 | 24.8K |