stockNASDAQ: NCNA • 12 Months Updates
NuCana plc (NCNA) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:nucana.com
Price & Performance Trajectory
NuCana plcNASDAQ: NCNA
Latest Close
$1.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCNA session performance
✓ Latest Close USD
$1.10
Latest session close
$-3.22vs period start
Period Return % % GAIN
-74.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.55 / $0.95
Period range envelope
$3.60channel spread
Total Volume SHARES
14.46M
Period turnover
Avg: 58.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.10 | +5.77% | $1.17 | $1.03 | 38.6K |
| Oct 26, 2026 | $1.04 | +5.55% | $1.04 | $1.01 | 24.8K |
| Oct 23, 2026 | $0.99 | +2.64% | $1.02 | $0.96 | 27.1K |
| Oct 22, 2026 | $0.96 | -0.22% | $0.97 | $0.95 | 28.7K |
| Oct 21, 2026 | $0.96 | -4.33% | $1.01 | $0.96 | 29.6K |
| Oct 20, 2026 | $1.01 | +2.91% | $1.04 | $0.98 | 29.3K |
| Oct 19, 2026 | $0.98 | -1.30% | $1.02 | $0.98 | 22.3K |
| Oct 16, 2026 | $0.99 | -2.93% | $1.03 | $0.97 | 46.3K |
| Oct 15, 2026 | $1.02 | -2.86% | $1.04 | $0.97 | 55.1K |
| Oct 14, 2026 | $1.05 | +0.00% | $1.07 | $1.03 | 38.0K |
| Oct 13, 2026 | $1.05 | -2.78% | $1.10 | $1.05 | 51.9K |
| Oct 12, 2026 | $1.08 | -1.82% | $1.14 | $1.08 | 28.5K |
| Oct 09, 2026 | $1.10 | -2.22% | $1.18 | $1.07 | 67.3K |
| Oct 08, 2026 | $1.13 | -0.88% | $1.14 | $1.10 | 34.5K |
| Oct 07, 2026 | $1.14 | +4.59% | $1.18 | $1.06 | 51.0K |
Page 1 of 17