stockNASDAQ: NCNA • 3 Months Updates
NuCana plc (NCNA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:nucana.com
Price & Performance Trajectory
NuCana plcNASDAQ: NCNA
Latest Close
$0.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCNA session performance
✓ Latest Close USD
$0.99
Latest session close
$-0.32vs period start
Period Return % % GAIN
-24.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.9 / $0.95
Period range envelope
$0.95channel spread
Total Volume SHARES
3.78M
Period turnover
Avg: 62.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.99 | -2.93% | $1.03 | $0.97 | 46.3K |
| Oct 15, 2026 | $1.02 | -2.86% | $1.04 | $0.97 | 55.1K |
| Oct 14, 2026 | $1.05 | +0.00% | $1.07 | $1.03 | 38.0K |
| Oct 13, 2026 | $1.05 | -2.78% | $1.10 | $1.05 | 51.9K |
| Oct 12, 2026 | $1.08 | -1.82% | $1.14 | $1.08 | 28.5K |
| Oct 09, 2026 | $1.10 | -2.22% | $1.18 | $1.07 | 67.3K |
| Oct 08, 2026 | $1.13 | -0.88% | $1.14 | $1.10 | 34.5K |
| Oct 07, 2026 | $1.14 | +4.59% | $1.18 | $1.06 | 51.0K |
| Oct 06, 2026 | $1.09 | +1.87% | $1.14 | $1.05 | 50.7K |
| Oct 05, 2026 | $1.06 | -2.75% | $1.12 | $1.03 | 63.0K |
| Oct 02, 2026 | $1.09 | -6.84% | $1.22 | $0.95 | 316.4K |
| Sep 30, 2026 | $1.35 | +11.57% | $1.44 | $1.26 | 242.9K |
| Sep 25, 2026 | $1.30 | -1.52% | $1.35 | $1.21 | 34.1K |
| Sep 24, 2026 | $1.32 | +0.76% | $1.34 | $1.27 | 9.2K |
| Sep 23, 2026 | $1.31 | -1.50% | $1.35 | $1.30 | 27.8K |
Page 1 of 5