NuCana plc (NCNA)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nucana.com
Current Period Close
$1.00
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$1.39
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.39 (-28.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.00 | Aug 03, 2026 | $1.35 | -25.93% |
| Nov 02, 2026 | $0.98 | Jul 31, 2026 | $1.32 | -25.75% |
| Oct 30, 2026 | $1.01 | Jul 30, 2026 | $1.26 | -19.84% |
| Oct 29, 2026 | $1.04 | Jul 29, 2026 | $1.21 | -14.05% |
| Oct 28, 2026 | $1.08 | Jul 28, 2026 | $1.29 | -16.67% |
| Oct 27, 2026 | $1.10 | Jul 27, 2026 | $1.26 | -12.70% |
| Oct 26, 2026 | $1.04 | Jul 24, 2026 | $1.29 | -19.38% |
| Oct 23, 2026 | $0.99 | Jul 23, 2026 | $1.33 | -25.92% |
| Oct 22, 2026 | $0.96 | Jul 22, 2026 | $1.36 | -29.41% |
| Oct 21, 2026 | $0.96 | Jul 21, 2026 | $1.29 | -25.42% |
| Oct 20, 2026 | $1.01 | Jul 20, 2026 | $1.31 | -23.24% |
| Oct 19, 2026 | $0.98 | Jul 17, 2026 | $1.32 | -25.69% |
| Oct 16, 2026 | $0.99 | Jul 16, 2026 | $1.33 | -25.56% |
| Oct 15, 2026 | $1.02 | Jul 15, 2026 | $1.35 | -24.44% |
| Oct 14, 2026 | $1.05 | Jul 14, 2026 | $1.31 | -19.85% |
Page 1 of 5