stockNASDAQ: NCNA • 28 Days Updates
NuCana plc (NCNA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:nucana.com
Price & Performance Trajectory
NuCana plcNASDAQ: NCNA
Latest Close
$1.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCNA session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.2vs period start
Period Return % % GAIN
-14.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.44 / $0.95
Period range envelope
$0.49channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 61.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.14 | +4.59% | $1.18 | $1.06 | 51.0K |
| Oct 06, 2026 | $1.09 | +1.87% | $1.14 | $1.05 | 50.7K |
| Oct 05, 2026 | $1.06 | -2.75% | $1.12 | $1.03 | 63.0K |
| Oct 02, 2026 | $1.09 | -6.84% | $1.22 | $0.95 | 316.4K |
| Sep 30, 2026 | $1.35 | +11.57% | $1.44 | $1.26 | 242.9K |
| Sep 25, 2026 | $1.30 | -1.52% | $1.35 | $1.21 | 34.1K |
| Sep 24, 2026 | $1.32 | +0.76% | $1.34 | $1.27 | 9.2K |
| Sep 23, 2026 | $1.31 | -1.50% | $1.35 | $1.30 | 27.8K |
| Sep 22, 2026 | $1.33 | +0.76% | $1.38 | $1.30 | 20.4K |
| Sep 21, 2026 | $1.32 | -1.49% | $1.39 | $1.32 | 25.3K |
| Sep 18, 2026 | $1.34 | +0.75% | $1.39 | $1.32 | 11.0K |
| Sep 17, 2026 | $1.33 | +0.00% | $1.37 | $1.30 | 47.1K |
| Sep 16, 2026 | $1.30 | +0.00% | $1.33 | $1.30 | 19.2K |
| Sep 15, 2026 | $1.30 | -1.52% | $1.35 | $1.30 | 65.6K |
| Sep 14, 2026 | $1.32 | +0.00% | $1.37 | $1.31 | 13.6K |
Page 1 of 2