NuCana plc (NCNA)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nucana.com
Current Period Close
$0.98
May 06, 2026 - Nov 02, 2026
Previous Period Close
$2.19
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-1.21 (-55.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.98 | May 04, 2026 | $2.21 | -55.65% |
| Oct 30, 2026 | $1.01 | May 01, 2026 | $2.25 | -55.11% |
| Oct 29, 2026 | $1.04 | Apr 30, 2026 | $2.13 | -51.17% |
| Oct 28, 2026 | $1.08 | Apr 29, 2026 | $2.04 | -47.30% |
| Oct 27, 2026 | $1.10 | Apr 28, 2026 | $2.15 | -48.84% |
| Oct 26, 2026 | $1.04 | Apr 27, 2026 | $2.21 | -52.94% |
| Oct 23, 2026 | $0.99 | Apr 24, 2026 | $2.06 | -52.17% |
| Oct 22, 2026 | $0.96 | Apr 23, 2026 | $2.15 | -55.35% |
| Oct 21, 2026 | $0.96 | Apr 22, 2026 | $2.13 | -54.83% |
| Oct 20, 2026 | $1.01 | Apr 21, 2026 | $2.17 | -53.66% |
| Oct 19, 2026 | $0.98 | Apr 20, 2026 | $2.29 | -57.33% |
| Oct 16, 2026 | $0.99 | Apr 17, 2026 | $2.25 | -56.00% |
| Oct 15, 2026 | $1.02 | Apr 16, 2026 | $2.13 | -52.11% |
| Oct 14, 2026 | $1.05 | Apr 15, 2026 | $2.18 | -51.83% |
| Oct 13, 2026 | $1.05 | Apr 14, 2026 | $2.16 | -51.39% |
Page 1 of 9