stockNASDAQ: NBBK • 6 Months Updates
NB Bancorp Inc. (NBBK) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:nbbancorp.com
Price & Performance Trajectory
NB Bancorp Inc.NASDAQ: NBBK
Latest Close
$22.09
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBBK session performance
✓ Latest Close USD
$22.09
Latest session close
+$2.37vs period start
Period Return % % GAIN
+12.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.47 / $19.12
Period range envelope
$4.35channel spread
Total Volume SHARES
33.45M
Period turnover
Avg: 278.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $22.09 | +0.32% | $22.20 | $21.77 | 253.1K |
| Nov 05, 2026 | $22.02 | -3.08% | $23.29 | $21.97 | 252.7K |
| Nov 04, 2026 | $22.72 | +1.93% | $23.26 | $22.66 | 242.7K |
| Nov 03, 2026 | $22.29 | -1.02% | $22.58 | $22.23 | 251.4K |
| Nov 02, 2026 | $22.52 | +1.76% | $22.78 | $22.26 | 272.2K |
| Oct 30, 2026 | $22.13 | -1.91% | $22.63 | $22.03 | 245.6K |
| Oct 29, 2026 | $22.56 | +0.45% | $23.00 | $22.37 | 362.3K |
| Oct 28, 2026 | $22.53 | -0.44% | $22.79 | $22.18 | 353.9K |
| Oct 27, 2026 | $22.63 | -1.65% | $23.21 | $22.44 | 276.1K |
| Oct 26, 2026 | $23.01 | -0.09% | $23.29 | $22.92 | 209.6K |
| Oct 23, 2026 | $23.03 | -0.09% | $23.16 | $22.63 | 302.4K |
| Oct 22, 2026 | $23.05 | +2.95% | $23.12 | $22.35 | 322.0K |
| Oct 21, 2026 | $22.39 | +0.31% | $22.43 | $22.22 | 306.1K |
| Oct 20, 2026 | $22.32 | +3.86% | $22.38 | $21.59 | 611.6K |
| Oct 19, 2026 | $21.49 | -1.69% | $22.02 | $21.44 | 312.1K |
Page 1 of 8