stockNASDAQ: NBBK • Today's Updates
NB Bancorp Inc. (NBBK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:nbbancorp.com
NASDAQ MarketTrading In Progress Wall Street: 2:31 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:31 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$22.13
Opening Gap$-0.33(-1.47%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:31 PM ET
$22.27
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.19 (-0.85%)
Intraday (from open)+$0.14 (+0.63%)
Day's High & Low Range
Session Low
$22.08
Session High
$22.41
Low ($22.08)Last Recorded Trade Price ($22.27)High ($22.41)
Trading Activity & Liquidity
Shares Traded
160.6K
160,624 shares
Dollar Volume
$3.58M
Close × Volume traded
Session Turnover$3.58M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for NB Bancorp Inc. (NBBK).
Oct 07, 2026
Started At (Open)
$22.13
Previous Close
$22.46
Session High
$22.41
Session Low
$22.08
Last Recorded Trade Price
$22.27
Gained / Lost ($)
$-0.19
Gained / Lost (%)
-0.85%
Day's Spread
$0.33