stockNASDAQ: NBBK • 7 Days Updates
NB Bancorp Inc. (NBBK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:nbbancorp.com
Price & Performance Trajectory
NB Bancorp Inc.NASDAQ: NBBK
Latest Close
$22.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBBK session performance
✓ Latest Close USD
$22.13
Latest session close
$-0.14vs period start
Period Return % % GAIN
-0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.6 / $21.86
Period range envelope
$0.74channel spread
Total Volume SHARES
1.02M
Period turnover
Avg: 170.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.13 | -0.41% | $22.23 | $21.86 | 220.2K |
| Oct 13, 2026 | $22.22 | -0.54% | $22.45 | $22.12 | 158.5K |
| Oct 12, 2026 | $22.34 | +0.99% | $22.42 | $22.01 | 121.3K |
| Oct 09, 2026 | $22.12 | -1.91% | $22.55 | $22.12 | 179.6K |
| Oct 08, 2026 | $22.55 | +1.26% | $22.60 | $22.17 | 181.6K |
| Oct 07, 2026 | $22.27 | -0.85% | $22.41 | $22.08 | 160.6K |