stockNASDAQ: NBBK • 12 Months Updates
NB Bancorp Inc. (NBBK) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:nbbancorp.com
Price & Performance Trajectory
NB Bancorp Inc.NASDAQ: NBBK
Latest Close
$22.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBBK session performance
✓ Latest Close USD
$22.39
Latest session close
+$4.49vs period start
Period Return % % GAIN
+25.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.47 / $17.16
Period range envelope
$6.31channel spread
Total Volume SHARES
74.74M
Period turnover
Avg: 302.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $22.39 | +0.31% | $22.43 | $22.22 | 306.1K |
| Oct 20, 2026 | $22.32 | +3.86% | $22.38 | $21.59 | 611.6K |
| Oct 19, 2026 | $21.49 | -1.69% | $22.02 | $21.44 | 312.1K |
| Oct 16, 2026 | $21.86 | -2.28% | $22.77 | $21.24 | 549.3K |
| Oct 15, 2026 | $22.37 | +1.08% | $22.55 | $22.17 | 147.4K |
| Oct 14, 2026 | $22.13 | -0.41% | $22.23 | $21.86 | 220.2K |
| Oct 13, 2026 | $22.22 | -0.54% | $22.45 | $22.12 | 158.5K |
| Oct 12, 2026 | $22.34 | +0.99% | $22.42 | $22.01 | 121.3K |
| Oct 09, 2026 | $22.12 | -1.91% | $22.55 | $22.12 | 179.6K |
| Oct 08, 2026 | $22.55 | +1.26% | $22.60 | $22.17 | 181.6K |
| Oct 07, 2026 | $22.27 | -0.85% | $22.41 | $22.08 | 160.6K |
| Oct 06, 2026 | $22.46 | +0.22% | $22.63 | $22.32 | 189.6K |
| Oct 05, 2026 | $22.41 | -0.71% | $22.67 | $22.27 | 217.8K |
| Oct 02, 2026 | $22.57 | +1.35% | $22.77 | $22.30 | 221.9K |
| Sep 25, 2026 | $22.60 | +0.44% | $22.72 | $22.43 | 240.9K |
Page 1 of 17