stockNASDAQ: NBBK • 28 Days Updates
NB Bancorp Inc. (NBBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nbbancorp.com
Price & Performance Trajectory
NB Bancorp Inc.NASDAQ: NBBK
Latest Close
$22.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBBK session performance
✓ Latest Close USD
$22.55
Latest session close
$-0.24vs period start
Period Return % % GAIN
-1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.25 / $22.08
Period range envelope
$1.17channel spread
Total Volume SHARES
3.87M
Period turnover
Avg: 241.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.55 | +1.26% | $22.60 | $22.17 | 181.6K |
| Oct 07, 2026 | $22.27 | -0.85% | $22.41 | $22.08 | 160.6K |
| Oct 06, 2026 | $22.46 | +0.22% | $22.63 | $22.32 | 189.6K |
| Oct 05, 2026 | $22.41 | -0.71% | $22.67 | $22.27 | 217.8K |
| Oct 02, 2026 | $22.57 | +1.35% | $22.77 | $22.30 | 221.9K |
| Sep 25, 2026 | $22.60 | +0.44% | $22.72 | $22.43 | 240.9K |
| Sep 24, 2026 | $22.50 | +0.49% | $22.67 | $22.24 | 202.0K |
| Sep 23, 2026 | $22.39 | -1.71% | $22.80 | $22.33 | 223.8K |
| Sep 22, 2026 | $22.78 | +0.18% | $23.00 | $22.60 | 222.0K |
| Sep 21, 2026 | $22.74 | -0.18% | $23.02 | $22.65 | 290.8K |
| Sep 18, 2026 | $22.78 | +0.53% | $22.80 | $22.31 | 529.6K |
| Sep 17, 2026 | $22.66 | -0.31% | $23.17 | $22.62 | 264.7K |
| Sep 16, 2026 | $22.73 | -0.48% | $22.87 | $22.41 | 267.0K |
| Sep 15, 2026 | $22.84 | -0.22% | $22.93 | $22.58 | 216.0K |
| Sep 14, 2026 | $22.89 | +0.00% | $23.25 | $22.69 | 260.3K |
Page 1 of 2