NB Bancorp Inc. (NBBK)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:nbbancorp.com
Current Period Close
$22.52
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$23.01
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
$-0.49 (-2.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $22.52 | Oct 23, 2026 | $23.03 | -2.21% |
| Oct 30, 2026 | $22.13 | Oct 22, 2026 | $23.05 | -3.99% |
| Oct 29, 2026 | $22.56 | Oct 21, 2026 | $22.39 | +0.76% |
| Oct 28, 2026 | $22.53 | Oct 20, 2026 | $22.32 | +0.94% |
| Oct 27, 2026 | $22.63 | Oct 19, 2026 | $21.49 | +5.30% |