NB Bancorp Inc. (NBBK)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nbbancorp.com
Current Period Close
$22.02
May 10, 2026 - Nov 06, 2026
Previous Period Close
$20.12
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$1.90 (+9.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $22.02 | May 05, 2026 | $20.15 | +9.28% |
| Nov 04, 2026 | $22.72 | May 04, 2026 | $19.85 | +14.46% |
| Nov 03, 2026 | $22.29 | May 01, 2026 | $19.93 | +11.84% |
| Nov 02, 2026 | $22.52 | Apr 30, 2026 | $19.63 | +14.72% |
| Oct 30, 2026 | $22.13 | Apr 29, 2026 | $19.56 | +13.14% |
| Oct 29, 2026 | $22.56 | Apr 28, 2026 | $19.98 | +12.91% |
| Oct 28, 2026 | $22.53 | Apr 27, 2026 | $19.87 | +13.39% |
| Oct 27, 2026 | $22.63 | Apr 24, 2026 | $19.82 | +14.18% |
| Oct 26, 2026 | $23.01 | Apr 23, 2026 | $19.16 | +20.09% |
| Oct 23, 2026 | $23.03 | Apr 22, 2026 | $21.45 | +7.37% |
| Oct 22, 2026 | $23.05 | Apr 21, 2026 | $21.59 | +6.79% |
| Oct 21, 2026 | $22.39 | Apr 20, 2026 | $22.25 | +0.63% |
| Oct 20, 2026 | $22.32 | Apr 17, 2026 | $22.50 | -0.80% |
| Oct 19, 2026 | $21.49 | Apr 16, 2026 | $22.25 | -3.42% |
| Oct 16, 2026 | $21.86 | Apr 15, 2026 | $22.44 | -2.58% |
Page 1 of 9