NB Bancorp Inc. (NBBK)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nbbancorp.com
Current Period Close
$22.56
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$23.01
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.45 (-1.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $22.56 | Jul 28, 2026 | $23.05 | -2.13% |
| Oct 28, 2026 | $22.53 | Jul 27, 2026 | $22.43 | +0.45% |
| Oct 27, 2026 | $22.63 | Jul 24, 2026 | $22.43 | +0.89% |
| Oct 26, 2026 | $23.01 | Jul 23, 2026 | $22.29 | +3.23% |
| Oct 23, 2026 | $23.03 | Jul 22, 2026 | $21.09 | +9.20% |
| Oct 22, 2026 | $23.05 | Jul 21, 2026 | $21.04 | +9.55% |
| Oct 21, 2026 | $22.39 | Jul 20, 2026 | $20.98 | +6.72% |
| Oct 20, 2026 | $22.32 | Jul 17, 2026 | $21.28 | +4.89% |
| Oct 19, 2026 | $21.49 | Jul 16, 2026 | $21.64 | -0.69% |
| Oct 16, 2026 | $21.86 | Jul 15, 2026 | $21.15 | +3.36% |
| Oct 15, 2026 | $22.37 | Jul 14, 2026 | $20.88 | +7.14% |
| Oct 14, 2026 | $22.13 | Jul 13, 2026 | $21.02 | +5.28% |
| Oct 13, 2026 | $22.22 | Jul 10, 2026 | $21.02 | +5.71% |
| Oct 12, 2026 | $22.34 | Jul 09, 2026 | $21.01 | +6.33% |
| Oct 09, 2026 | $22.12 | Jul 08, 2026 | $20.40 | +8.43% |
Page 1 of 4