stockNASDAQ: NAUT • 6 Months Updates
Nautilus Biotechnology Inc. (NAUT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:nautilus.bio
Price & Performance Trajectory
Nautilus Biotechnology Inc.NASDAQ: NAUT
Latest Close
$2.23
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAUT session performance
✓ Latest Close USD
$2.23
Latest session close
$-0.79vs period start
Period Return % % GAIN
-26.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.42 / $0.84
Period range envelope
$2.58channel spread
Total Volume SHARES
417.88M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.23 | +3.72% | $2.29 | $2.06 | 4.43M |
| Nov 05, 2026 | $2.15 | -6.11% | $2.24 | $1.99 | 7.41M |
| Nov 04, 2026 | $2.29 | -2.55% | $2.39 | $2.15 | 6.43M |
| Nov 03, 2026 | $2.35 | +0.64% | $2.55 | $2.32 | 4.70M |
| Nov 02, 2026 | $2.34 | -14.47% | $2.75 | $2.27 | 7.15M |
| Oct 30, 2026 | $2.73 | -13.06% | $3.08 | $2.64 | 8.05M |
| Oct 29, 2026 | $3.14 | -2.18% | $3.42 | $3.08 | 7.51M |
| Oct 28, 2026 | $3.21 | +11.07% | $3.34 | $2.80 | 15.15M |
| Oct 27, 2026 | $2.89 | +18.44% | $3.02 | $2.17 | 20.70M |
| Oct 26, 2026 | $2.44 | -24.69% | $3.18 | $2.23 | 16.21M |
| Oct 23, 2026 | $3.24 | +24.62% | $3.26 | $2.57 | 13.58M |
| Oct 22, 2026 | $2.60 | -4.06% | $2.86 | $2.54 | 6.91M |
| Oct 21, 2026 | $2.71 | +6.27% | $2.83 | $2.50 | 8.66M |
| Oct 20, 2026 | $2.55 | -3.04% | $2.71 | $2.38 | 10.02M |
| Oct 19, 2026 | $2.63 | +27.67% | $2.68 | $1.97 | 14.97M |
Page 1 of 9