stockNASDAQ: NAUT • 28 Days Updates
Nautilus Biotechnology Inc. (NAUT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:nautilus.bio
Price & Performance Trajectory
Nautilus Biotechnology Inc.NASDAQ: NAUT
Latest Close
$1.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAUT session performance
✓ Latest Close USD
$1.96
Latest session close
+$0.97vs period start
Period Return % % GAIN
+97.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.48 / $0.88
Period range envelope
$1.60channel spread
Total Volume SHARES
126.02M
Period turnover
Avg: 6.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.96 | +10.73% | $2.17 | $1.62 | 12.48M |
| Oct 06, 2026 | $1.77 | -5.35% | $2.09 | $1.73 | 11.02M |
| Oct 05, 2026 | $1.87 | -4.59% | $2.48 | $1.81 | 29.56M |
| Oct 02, 2026 | $1.96 | +24.84% | $1.97 | $1.60 | 14.19M |
| Oct 01, 2026 | $1.57 | +10.56% | $1.68 | $1.38 | 8.51M |
| Sep 30, 2026 | $1.42 | +4.03% | $1.49 | $1.29 | 12.79M |
| Sep 29, 2026 | $1.37 | +22.97% | $1.60 | $1.08 | 22.39M |
| Sep 28, 2026 | $1.11 | +15.26% | $1.17 | $0.99 | 4.10M |
| Sep 25, 2026 | $0.96 | -2.83% | $1.04 | $0.96 | 681.5K |
| Sep 23, 2026 | $0.95 | -4.54% | $1.02 | $0.95 | 386.7K |
| Sep 22, 2026 | $1.00 | +4.65% | $1.02 | $0.95 | 606.3K |
| Sep 21, 2026 | $0.96 | -1.14% | $0.97 | $0.90 | 737.9K |
| Sep 18, 2026 | $0.97 | -0.62% | $1.00 | $0.94 | 1.78M |
| Sep 17, 2026 | $0.97 | +0.00% | $1.03 | $0.96 | 676.5K |
| Sep 16, 2026 | $0.97 | +9.09% | $1.00 | $0.91 | 1.15M |
Page 1 of 2