stockNASDAQ: NAUT • 7 Days Updates
Nautilus Biotechnology Inc. (NAUT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:nautilus.bio
Price & Performance Trajectory
Nautilus Biotechnology Inc.NASDAQ: NAUT
Latest Close
$3.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAUT session performance
✓ Latest Close USD
$3.24
Latest session close
+$1.18vs period start
Period Return % % GAIN
+57.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.26 / $1.97
Period range envelope
$1.29channel spread
Total Volume SHARES
60.36M
Period turnover
Avg: 10.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.24 | +24.62% | $3.26 | $2.57 | 13.44M |
| Oct 22, 2026 | $2.60 | -4.06% | $2.86 | $2.54 | 6.88M |
| Oct 21, 2026 | $2.71 | +6.27% | $2.83 | $2.50 | 8.59M |
| Oct 20, 2026 | $2.55 | -3.04% | $2.71 | $2.38 | 10.02M |
| Oct 19, 2026 | $2.63 | +27.67% | $2.68 | $1.97 | 14.97M |
| Oct 16, 2026 | $2.06 | -4.63% | $2.23 | $1.99 | 6.46M |