stockNASDAQ: NAUT • Today's Updates
Nautilus Biotechnology Inc. (NAUT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:nautilus.bio
NASDAQ MarketTrading In Progress Wall Street: 10:17 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:17 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.67
Opening Gap$-0.10(-5.65%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:17 AM ET
$1.96
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.19 (+10.73%)
Intraday (from open)+$0.29 (+17.37%)
Day's High & Low Range
Session Low
$1.62
Session High
$2.17
Low ($1.62)Last Recorded Trade Price ($1.96)High ($2.17)
Trading Activity & Liquidity
Shares Traded
12.48M
12,479,800 shares
Dollar Volume
$24.46M
Close × Volume traded
Session Turnover$24.46M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Nautilus Biotechnology Inc. (NAUT).
Oct 07, 2026
Started At (Open)
$1.67
Previous Close
$1.77
Session High
$2.17
Session Low
$1.62
Last Recorded Trade Price
$1.96
Gained / Lost ($)
+$0.19
Gained / Lost (%)
+10.73%
Day's Spread
$0.55