stockNASDAQ: NAUT • 12 Months Updates
Nautilus Biotechnology Inc. (NAUT) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:nautilus.bio
Price & Performance Trajectory
Nautilus Biotechnology Inc.NASDAQ: NAUT
Latest Close
$2.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAUT session performance
✓ Latest Close USD
$2.16
Latest session close
+$1.06vs period start
Period Return % % GAIN
+96.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.31 / $0.84
Period range envelope
$3.47channel spread
Total Volume SHARES
310.71M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.16 | +0.00% | $2.20 | $1.88 | 8.49M |
| Oct 14, 2026 | $2.16 | +5.37% | $2.19 | $1.91 | 8.15M |
| Oct 13, 2026 | $2.05 | -5.53% | $2.34 | $2.00 | 7.47M |
| Oct 12, 2026 | $2.17 | -3.56% | $2.25 | $1.86 | 13.55M |
| Oct 09, 2026 | $2.25 | +23.63% | $2.46 | $1.85 | 19.58M |
| Oct 08, 2026 | $1.82 | -7.14% | $2.01 | $1.75 | 6.61M |
| Oct 07, 2026 | $1.96 | +10.73% | $2.17 | $1.62 | 12.53M |
| Oct 06, 2026 | $1.77 | -5.35% | $2.09 | $1.73 | 11.02M |
| Oct 05, 2026 | $1.87 | -4.59% | $2.48 | $1.81 | 29.56M |
| Oct 02, 2026 | $1.96 | +24.84% | $1.97 | $1.60 | 14.19M |
| Oct 01, 2026 | $1.57 | +10.56% | $1.68 | $1.38 | 8.51M |
| Sep 30, 2026 | $1.42 | +4.03% | $1.49 | $1.29 | 12.79M |
| Sep 29, 2026 | $1.37 | +22.97% | $1.60 | $1.08 | 22.39M |
| Sep 28, 2026 | $1.11 | +15.26% | $1.17 | $0.99 | 4.10M |
| Sep 25, 2026 | $0.96 | -2.83% | $1.04 | $0.96 | 681.5K |
Page 1 of 17