Nautilus Biotechnology Inc. (NAUT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nautilus.bio
Current Period Close
$3.24
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.62
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.62 (+23.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.24 | - | - | - |
| Oct 22, 2026 | $2.60 | Apr 24, 2026 | $2.62 | -0.76% |
| Oct 21, 2026 | $2.71 | Apr 23, 2026 | $2.58 | +5.04% |
| Oct 20, 2026 | $2.55 | Apr 22, 2026 | $2.87 | -11.15% |
| Oct 19, 2026 | $2.63 | Apr 21, 2026 | $2.78 | -5.40% |
| Oct 16, 2026 | $2.06 | Apr 20, 2026 | $2.96 | -30.41% |
| Oct 15, 2026 | $2.16 | Apr 17, 2026 | $3.03 | -28.71% |
| Oct 14, 2026 | $2.16 | Apr 16, 2026 | $3.13 | -30.88% |
| Oct 13, 2026 | $2.05 | Apr 15, 2026 | $3.25 | -36.92% |
| Oct 12, 2026 | $2.17 | Apr 14, 2026 | $3.06 | -29.08% |
| Oct 09, 2026 | $2.25 | Apr 13, 2026 | $2.97 | -24.24% |
| Oct 08, 2026 | $1.82 | Apr 10, 2026 | $2.95 | -38.31% |
| Oct 07, 2026 | $1.96 | Apr 09, 2026 | $3.04 | -35.53% |
| Oct 06, 2026 | $1.77 | Apr 08, 2026 | $3.13 | -43.45% |
| Oct 05, 2026 | $1.87 | Apr 07, 2026 | $3.12 | -40.06% |
Page 1 of 9